Get the ChemPriceHub app — track prices on the go. Membership syncs across app & web. View plans

We value your privacy
We use cookies and similar technologies to enhance your browsing experience, analyze site traffic, and deliver personalized content. You can choose to accept or reject non-essential cookies. Read our Privacy Notice.

Cookie Preferences

Manage your cookie preferences. Essential cookies are always enabled for the site to function. You can change your choice at any time via the "Cookie Settings" link in the footer. Read our Privacy Notice for full details.

Essential Cookies

Required for basic site functionality, including anti-spam protection and session management. Always active.

Analytics Cookies

Help us understand how visitors interact with the site. We use Google Analytics to improve our service. Disabling this will not affect essential functionality.

Home > News > Comparison Table of Spot and Futures Prices for Commodities on January 13

soybean meal caustic soda butadiene

Comparison Table of Spot and Futures Prices for Commodities on January 13

Published on 2026-01-14

Zhengzhou Commodity Exchange (ZCE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis 1	Code	Price	Spot-Fut Basis 2
PTA	5108.58	2601	5080	28.55%	2605	5128	-19 (-0.37%)
White Sugar	5353.33	2601	5286	67 (1.25%)	2605	5260	93 (1.74%)
Cotton	15773.33	2601	14850	923 (5.85%)	2605	14765	1008 (6.39%)
Rapeseed Oil (OI)	9942.00	2601	9565	377 (3.79%)	2605	9017	925 (9.30%)
Glass	12.88	2601	1009	2.12%	2605	1119	-88 (-8.54%)
Rapeseed Meal	2462.00	2601	2619	-157 (-6.38%)	2605	2323	139 (5.65%)
Thermal Coal	710.00	2602	801.4	-91 (-12.82%)	2701	801.4	-91 (-12.82%)
Ferrosilicon	5327.14	2601	5516	-188 (-3.53%)	2603	5704	-376 (-7.06%)
Silicon Manganese	5606.00	2601	5884	-278 (-4.96%)	2603	5940	-334 (-5.96%)
Methanol (MA)	2244.17	2601	2180	64 (2.85%)	2605	2262	-17 (-0.76%)
Cotton Yarn	23625.00	2601	20225	3400 (14.39%)	2603	20760	2865 (12.13%)
Urea	1747.50	2601	1693	54 (3.09%)	2605	1778	-30 (-1.72%)
Soda Ash	1214.29	2601	1148	66 (5.44%)	2605	1224	-9 (-0.74%)
Polyester Staple Fiber	6534.70	2601	6430	104 (1.59%)	2603	6502	32 (0.49%)
P-Xylene (PX)	7500.00	2601	7292	208 (2.77%)	2603	7274	226 (3.01%)
Caustic Soda	722.00	2601	1939	-317 (-14.05%)	2603	2143	-113 (-5.01%)
PET Bottle Chip	6155.00	2601	5900	255 (4.14%)	2603	6080	75 (1.22%)

Dalian Commodity Exchange (DCE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis 1	Code	Price	Spot-Fut Basis 2
Palm Oil	8824.00	2601	8680	144 (1.63%)	2605	8796	28 (0.32%)
PVC	4543.00	2601	4606	-63 (-1.39%)	2605	4890	-347 (-7.64%)
LLDPE	6773.34	2601	6535	238 (3.51%)	2605	6735	38 (0.56%)
Soybean No.1	4460.00	2601	4333	127 (2.85%)	2605	4354	106 (2.38%)
Soybean Meal	3176.00	2601	3133	43 (1.35%)	2605	2776	400 (12.59%)
Soybean Oil	8444.00	2601	8228	216 (2.56%)	2605	8010	434 (5.14%)
Corn	2254.29	2601	2298	-43 (-1.91%)	2603	2288	-33 (-1.46%)
Coke	1391.25	2601	1500	-108 (-7.76%)	2605	1761	-369 (-26.52%)
Coking Coal	1441.25	2601	1144.5	296 (20.54%)	2605	1215	226 (15.68%)
Iron Ore	839.33	2601	832.5	6 (0.71%)	2605	820.5	18 (2.14%)
Egg	7.25	2601	3317	3088.50%	2603	3024	601 (16.58%)
PP	6426.67	2601	6344	82 (1.28%)	2605	6540	-113 (-1.76%)
MEG	3815.00	2601	3624	191 (5.01%)	2605	3831	-16 (-0.42%)
Styrene	7080.00	2601	6952	128 (1.81%)	2602	7040	40 (0.56%)
LPG	4387.50	2601	4255	132 (3.01%)	2603	4169	218 (4.97%)
Live Hog	12.80	2601	12130	670 (5.23%)	2603	11795	1005 (7.85%)
Benzene	5336.67	2603	5556	-219 (-4.10%)	2603	5556	-219 (-4.10%)

Shanghai Futures Exchange (SHFE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis 1	Code	Price	Spot-Fut Basis 2
Copper	102405.00	2601	102490	-85 (-0.08%)	2603	103240	-835 (-0.82%)
Rebar	3247.50	2601	3132	115 (3.54%)	2605	3161	86 (2.65%)
Zinc	24310.00	2601	24300	10 (0.04%)	2603	24350	-40 (-0.16%)
Aluminum	24306.67	2601	24410	-103 (-0.42%)	2603	24610	-303 (-1.25%)
Gold	1025.72	2601	993.64	32 (3.12%)	2604	1032.52	-6 (-0.58%)
Wire Rod	3497.50	2601	3600	-102 (-2.92%)	2605	3384	113 (3.23%)
Fuel Oil	5287.50	2602	2484	2803 (53.01%)	2603	2438	2849 (53.88%)
Natural Rubber	15816.67	2601	16055	-238 (-1.50%)	2605	16075	-258 (-1.63%)
Lead	17287.50	2601	17275	12 (0.07%)	2603	17415	-127 (-0.73%)
Silver	21043.67	2601	21192	-148 (-0.70%)	2604	21071	-27 (-0.13%)
Petroleum Asphalt	3110.00	2601	3099	11 (0.35%)	2603	3125	-15 (-0.48%)
Hot-Rolled Coil	3330.00	2601	3292	38 (1.14%)	2605	3309	21 (0.63%)
Nickel	145750.00	2601	141120	4630 (3.18%)	2602	141090	4660 (3.20%)
Tin	381175.00	2601	382350	-1175 (-0.31%)	2603	383050	-1875 (-0.49%)
Paper Pulp	5616.67	2601	5432	184 (3.28%)	2605	5504	112 (1.99%)
Stainless Steel	13616.67	2601	13600	16 (0.12%)	2603	13810	-193 (-1.42%)
Butadiene Rubber	12090.00	2601	11950	140 (1.16%)	2603	12045	45 (0.37%)

Notes:

Spot-Fut Basis = Spot Price - Futures Price
Price Units: Gold is in CNY/gram; Silver is in CNY/kg; Spot Glass is in CNY/square meter; all other commodities are in CNY/ton.
Coke Specifications: Spot coke is Grade II Metallurgical Coke. Futures coke specifications are between Grade I and Grade II. The coke spot-futures basis is for reference only.

Comments

0

No comments yet.

ChemPriceHub App QR Code

Scan to download

iOS & Android

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9