Get the ChemPriceHub app — track prices on the go. Membership syncs across app & web. View plans

We value your privacy
We use cookies and similar technologies to enhance your browsing experience, analyze site traffic, and deliver personalized content. You can choose to accept or reject non-essential cookies. Read our Privacy Notice.

Cookie Preferences

Manage your cookie preferences. Essential cookies are always enabled for the site to function. You can change your choice at any time via the "Cookie Settings" link in the footer. Read our Privacy Notice for full details.

Essential Cookies

Required for basic site functionality, including anti-spam protection and session management. Always active.

Analytics Cookies

Help us understand how visitors interact with the site. We use Google Analytics to improve our service. Disabling this will not affect essential functionality.

Home > News > Comparison Table of Spot and Futures Prices for Commodities on January 9

soybean meal caustic soda butadiene

Comparison Table of Spot and Futures Prices for Commodities on January 9

Published on 2026-01-10

Zhengzhou Commodity Exchange (ZCE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis1	Code	Price	Spot-Fut Basis2
PTA	5094.66	2601	5054	40.66 (0.80%)	2605	5090	4.66 (0.09%)
White Sugar	5356.67	2601	5311	45.67 (0.86%)	2605	5284	72.67 (1.36%)
Cotton	15930.17	2601	14855	1075.17 (7.24%)	2605	14735	1195.17 (8.11%)
Rapeseed Oil (OI)	9942.00	2601	9641	301.00 (3.12%)	2605	8990	952.00 (10.59%)
Glass	12.85	2601	1024	4.85 (0.47%)	2605	1144	-11.55 (-1.01%)
Rapeseed Meal	2480.00	2601	2788	-308.00 (-11.05%)	2605	2343	137.00 (5.85%)
Thermal Coal	700.00	2601	801.4	-101.40 (-12.65%)	2612	801.4	-101.40 (-12.65%)
Ferrosilicon	5318.57	2601	5446	-127.43 (-2.34%)	2603	5630	-311.43 (-5.53%)
Silicon Manganese	5572.00	2601	5846	-274.00 (-4.69%)	2603	5880	-308.00 (-5.24%)
Methanol (MA)	2265.83	2601	2223	42.83 (1.93%)	2605	2245	20.83 (0.93%)
Cotton Yarn	23625.00	2601	20225	3400.00 (16.81%)	2603	20810	2815.00 (13.53%)
Urea	1752.50	2601	1692	60.50 (3.58%)	2605	1779	-26.50 (-1.49%)
Soda Ash	1218.57	2601	1138	80.57 (7.08%)	2605	1223	-4.43 (-0.36%)
Polyester Staple Fiber	6520.70	2601	6456	64.70 (1.00%)	2603	6494	26.70 (0.41%)
PX	7500.00	2601	7282	218.00 (2.99%)	2603	7198	302.00 (4.20%)
Caustic Soda	726.00	2601	1934	-1208.00 (-62.46%)	2603	2198	-1472.00 (-66.97%)
PET Bottle Chip	6075.00	2601	5904	171.00 (2.90%)	2603	6022	53.00 (0.88%)

Dalian Commodity Exchange (DCE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis1	Code	Price	Spot-Fut Basis2
Palm Oil	8600.00	2601	8556	44.00 (0.51%)	2605	8644	-44.00 (-0.51%)
PVC	4513.00	2601	4553	-40.00 (-0.88%)	2605	4868	-355.00 (-7.29%)
LLDPE	6625.00	2601	6405	220.00 (3.44%)	2605	6647	-22.00 (-0.33%)
Soybean No.1	4455.00	2601	4333	122.00 (2.82%)	2605	4380	75.00 (1.71%)
Soybean Meal	3190.00	2601	3124	66.00 (2.11%)	2605	2786	404.00 (14.50%)
Soybean Oil	8308.00	2601	8228	80.00 (0.97%)	2605	7970	338.00 (4.24%)
Corn	2250.00	2601	2285	-35.00 (-1.53%)	2603	2263	-13.00 (-0.57%)
Coke	1442.50	2601	1500	-57.50 (-3.83%)	2605	1746.5	-304.00 (-17.41%)
Coking Coal	1421.25	2601	1143.5	277.75 (24.29%)	2605	1188	233.25 (19.63%)
Iron Ore	834.56	2601	854	-19.44 (-2.28%)	2605	815	19.56 (2.40%)
Egg	6.78	2601	3155	-235.72 (-7.47%)	2603	3030	-360.22 (-11.89%)
PP	6376.67	2601	6307	69.67 (1.10%)	2605	6492	-115.33 (-1.78%)
EG	3818.33	2601	3631	187.33 (5.16%)	2605	3849	-30.67 (-0.80%)
Styrene	6850.00	2601	6766	84.00 (1.24%)	2602	6847	3.00 (0.04%)
LPG	4435.00	2601	4255	180.00 (4.23%)	2603	4123	312.00 (7.57%)
Live Hog	12.73	2601	11910	-820.27 (-6.89%)	2603	11765	-965.27 (-8.21%)
Benzene	5233.33	2603	5456	-222.67 (-4.08%)	2603	5456	-222.67 (-4.08%)

Shanghai Futures Exchange (SHFE)

Commodity	Spot Price	Nearest Contract	Main Contract	Price	Code	Price	Spot-Fut Basis1	Code	Price	Spot-Fut Basis2
Copper	100515.00	2601	100280	235.00 (0.23%)	2603	100380	135.00 (0.13%)
Rebar	3235.66	2601	3106	129.66 (4.18%)	2605	3146	89.66 (2.85%)
Zinc	24014.00	2601	23865	149.00 (0.62%)	2603	23920	94.00 (0.39%)
Aluminum	24043.33	2601	24065	-21.67 (-0.09%)	2603	24040	3.33 (0.01%)
Gold	1002.68	2601	991.62	11.06 (1.12%)	2602	1000.56	2.12 (0.21%)
Wire Rod	3490.00	2601	3600	-110.00 (-3.06%)	2605	3486	4.00 (0.11%)
Fuel Oil	5287.50	2602	2519	2768.50 (109.92%)	2603	2494	2793.50 (112.01%)
Natural Rubber	15716.67	2601	15990	-273.33 (-1.71%)	2605	15965	-248.33 (-1.56%)
Lead	17262.50	2601	17305	-42.50 (-0.25%)	2603	17350	-87.50 (-0.50%)
Silver	18643.33	2601	18656	-12.67 (-0.07%)	2604	18305	338.33 (1.85%)
Asphalt	3100.00	2601	3067	33.00 (1.08%)	2603	3165	-65.00 (-2.05%)
Hot-Rolled Coil	3313.33	2601	3266	47.33 (1.45%)	2605	3293	20.33 (0.62%)
Nickel	142816.67	2601	137090	5726.67 (4.18%)	2602	136490	6326.67 (4.64%)
Tin	350700.00	2601	347890	2810.00 (0.81%)	2602	349000	1700.00 (0.49%)
Pulp	5616.67	2601	5446	170.67 (3.13%)	2605	5516	100.67 (1.82%)
Stainless Steel	13616.67	2601	13525	91.67 (0.68%)	2603	13690	-73.33 (-0.54%)
Butadiene Rubber	11960.00	2601	12025	-65.00 (-0.54%)	2603	12090	-130.00 (-1.08%)

Notes:

Spot-Fut Basis = Spot Price - Futures Price.
Gold price unit: CNY/gram; Silver: CNY/kilogram; Glass (spot): CNY/square meter; All other commodities: CNY/ton.
Coke spot specification: Secondary Metallurgical Coke. Coke futures specification: Between Primary and Secondary. The Coke basis is for reference only.

Comments

0

No comments yet.

ChemPriceHub App QR Code

Scan to download

iOS & Android

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9